Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 300.8 | 304.15 | 300.8 | 303.1 | 2181.00 |
| 21 May, 2024 | 303.4 | 305.2 | 300.0 | 300.45 | 3792.00 |
| 18 May, 2024 | 305.7 | 305.7 | 303.0 | 303.4 | 507.00 |
| 17 May, 2024 | 303.1 | 306.7 | 301.7 | 304.7 | 1723.00 |
| 16 May, 2024 | 303.5 | 303.5 | 301.0 | 301.65 | 2087.00 |
| 15 May, 2024 | 299.45 | 303.5 | 298.0 | 302.5 | 1427.00 |
| 14 May, 2024 | 300.65 | 300.8 | 295.6 | 299.3 | 867.00 |
| 13 May, 2024 | 293.55 | 297.95 | 291.85 | 293.0 | 9786.00 |
| 10 May, 2024 | 299.45 | 299.65 | 294.8 | 298.0 | 3273.00 |
| 09 May, 2024 | 305.8 | 305.8 | 297.05 | 299.2 | 4889.00 |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H