Huhtamaki India Limited (HUHTAMAKI.BO)

INR 185.75

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 320.15 365.2 320.15 338.9 45.38 Thousand
13 Feb, 2024 331.05 334.5 319.5 327.45 25.56 Thousand
12 Feb, 2024 351.95 353.85 329.25 329.75 8903.00
09 Feb, 2024 352.5 360.65 340.85 345.6 23.01 Thousand
08 Feb, 2024 357.0 360.05 347.0 348.45 44.66 Thousand
07 Feb, 2024 345.25 371.3 333.85 354.85 82.2 Thousand
06 Feb, 2024 328.0 338.85 328.0 338.0 6892.00
05 Feb, 2024 330.0 336.05 328.55 330.4 14.96 Thousand
02 Feb, 2024 322.45 330.0 321.6 330.0 15.53 Thousand
01 Feb, 2024 326.8 326.9 318.1 319.0 3395.00