Huhtamaki India Limited (HUHTAMAKI.BO)

INR 187.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 340.05 340.05 332.1 335.65 10.92 Thousand
28 Feb, 2024 354.7 354.7 337.85 340.8 20.66 Thousand
27 Feb, 2024 352.05 358.1 350.5 353.1 11.43 Thousand
26 Feb, 2024 354.95 361.0 351.65 352.95 13.56 Thousand
23 Feb, 2024 354.25 355.15 347.0 347.55 22.16 Thousand
22 Feb, 2024 354.95 355.0 343.1 353.2 7925.00
21 Feb, 2024 354.9 356.85 345.25 345.25 32.14 Thousand
20 Feb, 2024 340.2 352.8 340.1 351.25 14.15 Thousand
19 Feb, 2024 335.5 346.2 335.5 342.2 5781.00
16 Feb, 2024 343.85 345.2 337.25 337.25 5501.00