Huhtamaki India Limited (HUHTAMAKI.BO)

INR 187.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 312.9 314.9 304.85 313.1 8852.00
28 Mar, 2024 307.3 308.45 296.75 299.5 1500.00
27 Mar, 2024 300.0 308.4 300.0 304.65 2782.00
26 Mar, 2024 302.45 310.65 298.0 299.1 14.77 Thousand
22 Mar, 2024 309.45 313.15 308.2 308.85 1270.00
21 Mar, 2024 307.05 311.55 306.35 308.8 1792.00
20 Mar, 2024 304.9 311.5 303.2 306.1 5969.00
19 Mar, 2024 316.75 317.95 304.8 309.5 10.25 Thousand
18 Mar, 2024 313.7 317.05 309.2 315.05 5974.00
15 Mar, 2024 314.2 318.15 302.8 312.7 13.62 Thousand