Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 380.0 | 387.95 | 380.0 | 383.7 | 23.09 Thousand |
| 30 Jul, 2024 | 383.0 | 388.25 | 377.8 | 385.3 | 7863.00 |
| 29 Jul, 2024 | 393.7 | 400.0 | 374.05 | 376.1 | 21.25 Thousand |
| 26 Jul, 2024 | 380.4 | 382.5 | 373.45 | 375.7 | 12.64 Thousand |
| 25 Jul, 2024 | 370.9 | 382.0 | 369.5 | 378.6 | 15.02 Thousand |
| 24 Jul, 2024 | 379.0 | 382.4 | 369.0 | 372.0 | 41.32 Thousand |
| 23 Jul, 2024 | 375.0 | 398.85 | 366.2 | 386.75 | 14.92 Thousand |
| 22 Jul, 2024 | 368.05 | 382.35 | 361.7 | 376.3 | 18.2 Thousand |
| 19 Jul, 2024 | 382.0 | 382.0 | 370.45 | 372.3 | 10.1 Thousand |
| 18 Jul, 2024 | 382.95 | 392.85 | 379.65 | 382.3 | 30.81 Thousand |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H