Huhtamaki India Limited (HUHTAMAKI.BO)

INR 186.5

(-3.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 301.45 306.8 300.7 301.15 9163.00
03 May, 2024 306.4 307.6 301.35 303.4 5922.00
02 May, 2024 309.0 311.2 304.4 304.75 5199.00
30 Apr, 2024 308.05 311.55 307.3 308.8 11.88 Thousand
29 Apr, 2024 307.55 313.95 304.1 306.9 4619.00
26 Apr, 2024 308.05 314.15 306.5 307.4 17.95 Thousand
25 Apr, 2024 321.0 321.2 308.25 309.9 29.35 Thousand
24 Apr, 2024 334.05 334.05 316.0 318.25 70.3 Thousand
23 Apr, 2024 352.8 355.85 343.7 346.65 42.81 Thousand
22 Apr, 2024 335.9 355.95 333.1 345.25 49.23 Thousand