Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 444.95 444.95 425.0 426.6 30.03 Thousand
23 Aug, 2024 435.9 441.05 432.0 437.5 8211.00
22 Aug, 2024 440.45 446.9 432.95 434.85 32.6 Thousand
21 Aug, 2024 436.65 444.7 427.9 440.4 13.03 Thousand
20 Aug, 2024 437.05 446.5 431.65 437.05 31.64 Thousand
19 Aug, 2024 445.3 449.6 436.45 439.7 31.12 Thousand
18 Aug, 2024 445.3 449.6 436.45 439.7 31.12 Thousand
16 Aug, 2024 429.8 438.05 419.95 433.65 28.03 Thousand
15 Aug, 2024 429.8 438.05 419.95 433.65 28.03 Thousand
14 Aug, 2024 428.6 428.8 412.05 423.75 33.64 Thousand