Huhtamaki India Limited (HUHTAMAKI.BO)

INR 180.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 300.0 316.0 298.95 314.85 5714.00
05 Jun, 2024 275.0 302.7 275.0 300.0 9706.00
04 Jun, 2024 302.05 305.0 262.2 287.25 22.59 Thousand
03 Jun, 2024 311.0 311.0 302.55 306.45 12.07 Thousand
31 May, 2024 319.5 319.5 306.9 312.3 1701.00
30 May, 2024 318.6 318.6 312.3 313.2 8491.00
29 May, 2024 308.0 320.95 306.75 316.6 11.38 Thousand
28 May, 2024 305.8 313.75 303.0 311.25 3463.00
27 May, 2024 312.1 312.1 304.45 306.05 7203.00
24 May, 2024 307.45 311.35 305.95 310.65 5620.00