Huhtamaki India Limited (HUHTAMAKI.BO)

INR 180.95

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 397.45 397.45 382.2 389.95 13.1 Thousand
04 Jul, 2024 383.0 398.95 382.0 392.6 29.96 Thousand
03 Jul, 2024 376.4 388.05 376.4 381.45 38.52 Thousand
02 Jul, 2024 362.3 389.85 358.05 376.4 24.47 Thousand
01 Jul, 2024 361.05 369.4 358.2 361.05 22.15 Thousand
28 Jun, 2024 374.55 380.65 359.4 360.65 26 Thousand
27 Jun, 2024 382.75 392.35 367.0 373.15 26.88 Thousand
26 Jun, 2024 390.0 390.0 374.25 375.2 6462.00
25 Jun, 2024 383.0 390.0 378.35 384.15 41.1 Thousand
24 Jun, 2024 379.0 398.9 379.0 382.95 146.49 Thousand