Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 389.2 | 392.35 | 378.1 | 385.0 | 15.1 Thousand |
| 27 Sep, 2024 | 395.6 | 399.95 | 387.0 | 389.25 | 2570.00 |
| 26 Sep, 2024 | 400.55 | 402.2 | 393.05 | 395.65 | 6518.00 |
| 25 Sep, 2024 | 403.8 | 412.15 | 397.0 | 400.15 | 23.99 Thousand |
| 24 Sep, 2024 | 391.7 | 401.9 | 390.25 | 400.35 | 9542.00 |
| 23 Sep, 2024 | 380.0 | 404.9 | 378.7 | 391.75 | 13.6 Thousand |
| 20 Sep, 2024 | 366.0 | 389.2 | 366.0 | 384.45 | 14.74 Thousand |
| 19 Sep, 2024 | 381.9 | 386.4 | 368.0 | 372.65 | 9654.00 |
| 18 Sep, 2024 | 400.0 | 400.0 | 380.0 | 380.5 | 15.71 Thousand |
| 17 Sep, 2024 | 390.0 | 405.0 | 378.55 | 400.5 | 21.82 Thousand |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H