Huhtamaki India Limited (HUHTAMAKI.BO)

INR 180.95

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 349.6 381.0 349.6 372.85 80.37 Thousand
20 Jun, 2024 328.0 347.0 328.0 345.05 5841.00
19 Jun, 2024 336.1 337.0 328.55 333.35 9409.00
18 Jun, 2024 349.95 350.6 334.5 336.65 8887.00
14 Jun, 2024 328.0 340.0 328.0 335.9 23.84 Thousand
13 Jun, 2024 331.95 334.6 327.6 332.25 8951.00
12 Jun, 2024 322.2 336.5 322.2 333.2 20.97 Thousand
11 Jun, 2024 312.5 331.0 312.5 329.1 6596.00
10 Jun, 2024 330.0 332.55 316.35 319.45 5474.00
07 Jun, 2024 313.0 331.0 312.3 326.6 30.58 Thousand