Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 391.0 402.25 387.5 399.55 12.67 Thousand
03 Sep, 2024 410.0 410.0 397.5 399.0 5602.00
02 Sep, 2024 408.0 413.9 401.0 402.4 18.82 Thousand
01 Sep, 2024 408.0 413.9 401.0 402.4 18.82 Thousand
30 Aug, 2024 408.65 416.55 403.8 407.35 17.59 Thousand
29 Aug, 2024 419.4 419.4 402.85 404.9 17.41 Thousand
28 Aug, 2024 425.0 425.15 408.75 410.3 14.62 Thousand
27 Aug, 2024 428.0 429.2 416.8 417.6 9820.00
26 Aug, 2024 444.95 444.95 425.0 426.6 30.03 Thousand
25 Aug, 2024 444.95 444.95 425.0 426.6 30.03 Thousand