Huhtamaki India Limited (HUHTAMAKI.BO)

INR 186.5

(-3.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 305.7 305.7 303.0 303.4 507.00
17 May, 2024 303.1 306.7 301.7 304.7 1723.00
16 May, 2024 303.5 303.5 301.0 301.65 2087.00
15 May, 2024 299.45 303.5 298.0 302.5 1427.00
14 May, 2024 300.65 300.8 295.6 299.3 867.00
13 May, 2024 293.55 297.95 291.85 293.0 9786.00
10 May, 2024 299.45 299.65 294.8 298.0 3273.00
09 May, 2024 305.8 305.8 297.05 299.2 4889.00
08 May, 2024 301.25 306.1 301.25 304.9 6114.00
07 May, 2024 304.7 307.5 300.05 301.0 3605.00