Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 434.95 451.5 422.65 432.2 31.64 Thousand
11 Aug, 2024 434.95 451.5 422.65 432.2 31.64 Thousand
09 Aug, 2024 422.0 440.0 413.55 432.95 43.27 Thousand
08 Aug, 2024 408.0 429.0 406.35 413.75 62.38 Thousand
07 Aug, 2024 420.05 426.5 404.0 407.15 18.34 Thousand
06 Aug, 2024 439.5 440.25 405.0 409.5 45.46 Thousand
05 Aug, 2024 382.05 443.1 382.05 425.3 178.59 Thousand
02 Aug, 2024 400.5 408.6 397.4 401.75 63.26 Thousand
01 Aug, 2024 390.6 417.4 374.75 411.05 85.14 Thousand
31 Jul, 2024 380.0 387.95 380.0 383.7 23.09 Thousand