Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 382.95 392.85 379.65 382.3 30.81 Thousand
16 Jul, 2024 375.0 388.6 375.0 382.95 18.67 Thousand
15 Jul, 2024 403.85 403.85 372.95 382.35 23.01 Thousand
12 Jul, 2024 387.3 403.05 385.2 396.3 64.98 Thousand
11 Jul, 2024 381.0 398.5 381.0 387.55 40.9 Thousand
10 Jul, 2024 388.85 392.95 373.95 386.8 33.18 Thousand
09 Jul, 2024 392.0 406.85 383.0 388.4 30.68 Thousand
08 Jul, 2024 388.75 394.4 377.0 389.1 45.94 Thousand
05 Jul, 2024 397.45 397.45 382.2 389.95 13.1 Thousand
04 Jul, 2024 383.0 398.95 382.0 392.6 29.96 Thousand