Huhtamaki India Limited (HUHTAMAKI.BO)

INR 196.25

(4.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 334.75 336.5 327.5 328.6 6586.00
16 Apr, 2024 330.4 333.2 320.0 330.2 6489.00
15 Apr, 2024 300.35 329.75 300.35 319.9 13.97 Thousand
12 Apr, 2024 329.0 336.2 325.0 332.85 19.39 Thousand
10 Apr, 2024 330.45 330.5 326.0 328.0 6038.00
09 Apr, 2024 331.95 332.0 325.85 327.8 2639.00
08 Apr, 2024 329.5 332.55 325.95 326.4 7792.00
05 Apr, 2024 321.1 331.05 317.0 326.25 14.44 Thousand
04 Apr, 2024 330.95 330.95 323.4 325.95 3409.00
03 Apr, 2024 318.55 327.0 318.15 323.15 9957.00