Huhtamaki India Limited (HUHTAMAKI.BO)

INR 185.75

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 312.55 313.7 288.65 294.75 20.63 Thousand
12 Mar, 2024 326.9 326.9 305.15 310.65 8103.00
11 Mar, 2024 328.0 332.35 320.0 321.75 3807.00
07 Mar, 2024 327.05 337.75 327.05 328.65 7600.00
06 Mar, 2024 337.55 343.7 328.65 332.45 28.13 Thousand
05 Mar, 2024 340.85 349.15 336.4 338.25 4729.00
04 Mar, 2024 347.9 349.0 339.1 339.45 2956.00
02 Mar, 2024 346.2 346.8 345.2 346.2 1426.00
01 Mar, 2024 337.5 341.35 334.9 337.45 8470.00
29 Feb, 2024 340.05 340.05 332.1 335.65 10.92 Thousand