Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 336.1 | 337.0 | 328.55 | 333.35 | 9409.00 |
| 18 Jun, 2024 | 349.95 | 350.6 | 334.5 | 336.65 | 8887.00 |
| 14 Jun, 2024 | 328.0 | 340.0 | 328.0 | 335.9 | 23.84 Thousand |
| 13 Jun, 2024 | 331.95 | 334.6 | 327.6 | 332.25 | 8951.00 |
| 12 Jun, 2024 | 322.2 | 336.5 | 322.2 | 333.2 | 20.97 Thousand |
| 11 Jun, 2024 | 312.5 | 331.0 | 312.5 | 329.1 | 6596.00 |
| 10 Jun, 2024 | 330.0 | 332.55 | 316.35 | 319.45 | 5474.00 |
| 07 Jun, 2024 | 313.0 | 331.0 | 312.3 | 326.6 | 30.58 Thousand |
| 06 Jun, 2024 | 300.0 | 316.0 | 298.95 | 314.85 | 5714.00 |
| 05 Jun, 2024 | 275.0 | 302.7 | 275.0 | 300.0 | 9706.00 |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H