Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 285.0 290.0 277.0 284.25 8296.00
30 Oct, 2024 283.95 285.9 274.0 280.9 4414.00
29 Oct, 2024 290.0 290.0 272.65 273.35 16.3 Thousand
28 Oct, 2024 274.05 289.7 272.45 284.75 18.89 Thousand
25 Oct, 2024 299.0 299.0 272.0 276.3 41.21 Thousand
24 Oct, 2024 327.0 327.0 294.25 297.3 42.36 Thousand
23 Oct, 2024 349.95 352.4 326.0 327.45 40.12 Thousand
22 Oct, 2024 391.85 392.65 357.3 372.2 15.82 Thousand
21 Oct, 2024 388.0 400.0 388.0 395.25 9857.00
18 Oct, 2024 390.0 398.3 380.1 393.9 2513.00