Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.05

(5.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 445.3 449.6 436.45 439.7 31.12 Thousand
16 Aug, 2024 429.8 438.05 419.95 433.65 28.03 Thousand
15 Aug, 2024 429.8 438.05 419.95 433.65 28.03 Thousand
14 Aug, 2024 428.6 428.8 412.05 423.75 33.64 Thousand
13 Aug, 2024 438.8 438.8 418.55 421.95 33.64 Thousand
12 Aug, 2024 434.95 451.5 422.65 432.2 31.64 Thousand
11 Aug, 2024 434.95 451.5 422.65 432.2 31.64 Thousand
09 Aug, 2024 422.0 440.0 413.55 432.95 43.27 Thousand
08 Aug, 2024 408.0 429.0 406.35 413.75 62.38 Thousand
07 Aug, 2024 420.05 426.5 404.0 407.15 18.34 Thousand