Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 410.0 | 410.0 | 391.7 | 392.75 | 6779.00 |
| 11 Oct, 2024 | 397.5 | 406.0 | 390.45 | 400.25 | 9925.00 |
| 10 Oct, 2024 | 396.85 | 400.75 | 393.8 | 398.75 | 3668.00 |
| 09 Oct, 2024 | 392.25 | 402.9 | 388.75 | 399.85 | 10.93 Thousand |
| 08 Oct, 2024 | 364.05 | 403.8 | 364.05 | 391.15 | 9273.00 |
| 07 Oct, 2024 | 377.5 | 385.95 | 360.0 | 371.1 | 5251.00 |
| 04 Oct, 2024 | 380.0 | 382.6 | 371.5 | 374.25 | 11.9 Thousand |
| 03 Oct, 2024 | 378.1 | 389.8 | 377.0 | 381.15 | 7124.00 |
| 01 Oct, 2024 | 386.0 | 393.5 | 385.35 | 389.15 | 8597.00 |
| 30 Sep, 2024 | 389.2 | 392.35 | 378.1 | 385.0 | 15.1 Thousand |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H