Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.05

(5.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 439.5 440.25 405.0 409.5 45.46 Thousand
05 Aug, 2024 382.05 443.1 382.05 425.3 178.59 Thousand
02 Aug, 2024 400.5 408.6 397.4 401.75 63.26 Thousand
01 Aug, 2024 390.6 417.4 374.75 411.05 85.14 Thousand
31 Jul, 2024 380.0 387.95 380.0 383.7 23.09 Thousand
30 Jul, 2024 383.0 388.25 377.8 385.3 7863.00
29 Jul, 2024 393.7 400.0 374.05 376.1 21.25 Thousand
26 Jul, 2024 380.4 382.5 373.45 375.7 12.64 Thousand
25 Jul, 2024 370.9 382.0 369.5 378.6 15.02 Thousand
24 Jul, 2024 379.0 382.4 369.0 372.0 41.32 Thousand