Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 288.9 | 288.9 | 283.55 | 284.6 | 3296.00 |
| 26 Dec, 2023 | 283.0 | 289.05 | 283.0 | 284.25 | 5742.00 |
| 22 Dec, 2023 | 290.7 | 291.25 | 286.35 | 287.9 | 2344.00 |
| 21 Dec, 2023 | 285.5 | 292.75 | 281.7 | 291.15 | 2371.00 |
| 20 Dec, 2023 | 298.65 | 300.45 | 282.7 | 283.0 | 19.92 Thousand |
| 19 Dec, 2023 | 296.2 | 297.6 | 294.45 | 297.5 | 2345.00 |
| 18 Dec, 2023 | 293.0 | 296.65 | 291.75 | 296.15 | 614.00 |
| 15 Dec, 2023 | 295.55 | 296.5 | 292.05 | 292.25 | 3472.00 |
| 14 Dec, 2023 | 294.25 | 294.3 | 292.1 | 293.0 | 2235.00 |
| 13 Dec, 2023 | 292.5 | 293.45 | 290.4 | 292.35 | 2602.00 |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H