Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 317.35 317.35 308.0 308.5 4839.00
24 Nov, 2023 314.9 317.0 310.7 311.35 10.99 Thousand
23 Nov, 2023 314.95 315.85 309.35 310.7 13.11 Thousand
22 Nov, 2023 310.0 313.6 305.5 309.55 9684.00
21 Nov, 2023 311.95 319.75 310.6 313.8 8698.00
20 Nov, 2023 309.8 313.25 306.3 310.0 10.23 Thousand
17 Nov, 2023 312.05 312.5 308.0 308.75 11.56 Thousand
16 Nov, 2023 306.95 316.9 305.65 312.0 48.84 Thousand
15 Nov, 2023 305.0 306.65 302.35 304.7 5203.00
13 Nov, 2023 308.85 308.85 298.4 305.65 4013.00