Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 302.05 306.05 302.05 305.05 9227.00
10 Nov, 2023 299.0 304.2 294.1 300.6 35.39 Thousand
09 Nov, 2023 292.2 309.9 290.1 299.0 113.55 Thousand
08 Nov, 2023 283.05 287.65 278.55 279.55 1533.00
07 Nov, 2023 284.25 287.35 284.0 284.1 3564.00
06 Nov, 2023 276.65 284.95 276.65 282.2 1933.00
03 Nov, 2023 275.5 283.95 274.85 279.25 10.85 Thousand
02 Nov, 2023 276.1 277.9 270.7 274.85 3757.00
01 Nov, 2023 283.0 284.45 272.05 273.3 19 Thousand
31 Oct, 2023 291.25 291.25 281.4 281.4 8489.00