Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 292.75 294.8 287.15 291.25 13.04 Thousand
27 Oct, 2023 290.95 303.3 290.2 292.7 18.25 Thousand
26 Oct, 2023 286.95 297.0 270.1 289.65 12.73 Thousand
25 Oct, 2023 281.0 284.05 276.9 281.4 6554.00
23 Oct, 2023 297.0 301.45 277.05 277.65 43.7 Thousand
20 Oct, 2023 300.15 306.7 290.6 292.5 29.49 Thousand
19 Oct, 2023 308.5 314.0 300.25 304.0 37.83 Thousand
18 Oct, 2023 300.05 323.4 300.05 312.65 166.72 Thousand
17 Oct, 2023 280.8 284.5 273.95 283.9 27.19 Thousand
16 Oct, 2023 262.3 282.75 262.3 280.25 37.65 Thousand