Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 267.0 267.0 263.0 264.0 3749.00
12 Oct, 2023 267.85 267.85 257.45 266.95 10.75 Thousand
11 Oct, 2023 258.75 265.0 258.1 260.7 10.89 Thousand
10 Oct, 2023 255.15 257.0 253.7 255.85 2417.00
09 Oct, 2023 253.0 258.2 252.0 255.45 731.00
06 Oct, 2023 254.15 259.85 254.1 258.25 2544.00
05 Oct, 2023 258.9 260.95 252.9 254.1 2486.00
04 Oct, 2023 259.3 259.55 251.0 258.9 3820.00
03 Oct, 2023 256.55 258.65 254.25 254.4 369.00
29 Sep, 2023 257.3 257.85 251.4 256.6 1405.00