Huhtamaki India Limited (HUHTAMAKI.BO)

INR 184.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 342.65 343.7 324.15 328.2 10.26 Thousand
29 Jan, 2024 335.0 344.5 331.0 339.25 18.29 Thousand
25 Jan, 2024 334.8 338.4 330.95 336.15 5366.00
24 Jan, 2024 326.0 336.2 325.15 335.8 9283.00
23 Jan, 2024 340.65 340.65 324.5 325.0 17.36 Thousand
20 Jan, 2024 338.0 341.05 331.6 340.1 7735.00
19 Jan, 2024 324.5 335.3 324.5 329.6 10.28 Thousand
18 Jan, 2024 331.8 336.3 323.25 325.35 18.17 Thousand
17 Jan, 2024 340.0 340.0 330.1 331.8 9835.00
16 Jan, 2024 342.95 355.0 338.9 344.25 40.68 Thousand