Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 329.5 | 332.55 | 325.95 | 326.4 | 7792.00 |
| 05 Apr, 2024 | 321.1 | 331.05 | 317.0 | 326.25 | 14.44 Thousand |
| 04 Apr, 2024 | 330.95 | 330.95 | 323.4 | 325.95 | 3409.00 |
| 03 Apr, 2024 | 318.55 | 327.0 | 318.15 | 323.15 | 9957.00 |
| 02 Apr, 2024 | 313.35 | 318.6 | 313.35 | 318.45 | 4918.00 |
| 01 Apr, 2024 | 312.9 | 314.9 | 304.85 | 313.1 | 8852.00 |
| 28 Mar, 2024 | 307.3 | 308.45 | 296.75 | 299.5 | 1500.00 |
| 27 Mar, 2024 | 300.0 | 308.4 | 300.0 | 304.65 | 2782.00 |
| 26 Mar, 2024 | 302.45 | 310.65 | 298.0 | 299.1 | 14.77 Thousand |
| 22 Mar, 2024 | 309.45 | 313.15 | 308.2 | 308.85 | 1270.00 |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H