Huhtamaki India Limited (HUHTAMAKI.BO)

INR 184.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 292.75 296.0 290.95 293.85 3600.00
29 Dec, 2023 286.05 287.95 284.95 287.1 8954.00
28 Dec, 2023 283.25 287.8 283.25 285.1 1592.00
27 Dec, 2023 288.9 288.9 283.55 284.6 3296.00
26 Dec, 2023 283.0 289.05 283.0 284.25 5742.00
22 Dec, 2023 290.7 291.25 286.35 287.9 2344.00
21 Dec, 2023 285.5 292.75 281.7 291.15 2371.00
20 Dec, 2023 298.65 300.45 282.7 283.0 19.92 Thousand
19 Dec, 2023 296.2 297.6 294.45 297.5 2345.00
18 Dec, 2023 293.0 296.65 291.75 296.15 614.00