Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 337.55 | 343.7 | 328.65 | 332.45 | 28.13 Thousand |
| 05 Mar, 2024 | 340.85 | 349.15 | 336.4 | 338.25 | 4729.00 |
| 04 Mar, 2024 | 347.9 | 349.0 | 339.1 | 339.45 | 2956.00 |
| 02 Mar, 2024 | 346.2 | 346.8 | 345.2 | 346.2 | 1426.00 |
| 01 Mar, 2024 | 337.5 | 341.35 | 334.9 | 337.45 | 8470.00 |
| 29 Feb, 2024 | 340.05 | 340.05 | 332.1 | 335.65 | 10.92 Thousand |
| 28 Feb, 2024 | 354.7 | 354.7 | 337.85 | 340.8 | 20.66 Thousand |
| 27 Feb, 2024 | 352.05 | 358.1 | 350.5 | 353.1 | 11.43 Thousand |
| 26 Feb, 2024 | 354.95 | 361.0 | 351.65 | 352.95 | 13.56 Thousand |
| 23 Feb, 2024 | 354.25 | 355.15 | 347.0 | 347.55 | 22.16 Thousand |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H