Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 357.0 | 360.05 | 347.0 | 348.45 | 44.66 Thousand |
| 07 Feb, 2024 | 345.25 | 371.3 | 333.85 | 354.85 | 82.2 Thousand |
| 06 Feb, 2024 | 328.0 | 338.85 | 328.0 | 338.0 | 6892.00 |
| 05 Feb, 2024 | 330.0 | 336.05 | 328.55 | 330.4 | 14.96 Thousand |
| 02 Feb, 2024 | 322.45 | 330.0 | 321.6 | 330.0 | 15.53 Thousand |
| 01 Feb, 2024 | 326.8 | 326.9 | 318.1 | 319.0 | 3395.00 |
| 31 Jan, 2024 | 329.75 | 332.5 | 322.0 | 322.45 | 14.08 Thousand |
| 30 Jan, 2024 | 342.65 | 343.7 | 324.15 | 328.2 | 10.26 Thousand |
| 29 Jan, 2024 | 335.0 | 344.5 | 331.0 | 339.25 | 18.29 Thousand |
| 25 Jan, 2024 | 334.8 | 338.4 | 330.95 | 336.15 | 5366.00 |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H