Huhtamaki India Limited (HUHTAMAKI.BO)

INR 185.75

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 275.5 283.95 274.85 279.25 10.85 Thousand
02 Nov, 2023 276.1 277.9 270.7 274.85 3757.00
01 Nov, 2023 283.0 284.45 272.05 273.3 19 Thousand
31 Oct, 2023 291.25 291.25 281.4 281.4 8489.00
30 Oct, 2023 292.75 294.8 287.15 291.25 13.04 Thousand
27 Oct, 2023 290.95 303.3 290.2 292.7 18.25 Thousand
26 Oct, 2023 286.95 297.0 270.1 289.65 12.73 Thousand
25 Oct, 2023 281.0 284.05 276.9 281.4 6554.00
23 Oct, 2023 297.0 301.45 277.05 277.65 43.7 Thousand
20 Oct, 2023 300.15 306.7 290.6 292.5 29.49 Thousand