Huhtamaki India Limited (HUHTAMAKI.BO)

INR 190.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 240.7 243.35 238.45 240.75 4819.00
22 Jan, 2025 244.5 244.5 238.5 240.7 2247.00
21 Jan, 2025 251.45 254.15 243.45 244.65 5465.00
20 Jan, 2025 254.85 254.85 247.75 248.65 3355.00
17 Jan, 2025 253.0 258.35 249.15 249.85 4180.00
16 Jan, 2025 250.45 259.95 250.45 256.85 3660.00
15 Jan, 2025 256.05 257.35 250.0 251.05 3509.00
14 Jan, 2025 246.85 256.95 246.85 255.45 4615.00
13 Jan, 2025 254.45 254.65 245.0 246.3 11.76 Thousand
10 Jan, 2025 261.05 261.05 252.6 254.15 6778.00