Huhtamaki India Limited (HUHTAMAKI.BO)

INR 188.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 294.0 298.35 288.1 295.6 8912.00
06 Nov, 2024 296.9 296.9 282.6 287.6 17.1 Thousand
05 Nov, 2024 294.9 294.9 279.05 284.8 19.67 Thousand
04 Nov, 2024 286.25 289.2 282.8 288.4 5094.00
01 Nov, 2024 288.95 293.95 288.9 291.9 2616.00
31 Oct, 2024 285.0 290.0 277.0 284.25 8296.00
30 Oct, 2024 283.95 285.9 274.0 280.9 4414.00
29 Oct, 2024 290.0 290.0 272.65 273.35 16.3 Thousand
28 Oct, 2024 274.05 289.7 272.45 284.75 18.89 Thousand
25 Oct, 2024 299.0 299.0 272.0 276.3 41.21 Thousand