Huhtamaki India Limited (HUHTAMAKI.BO)

INR 188.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 299.4 305.85 297.65 302.35 7914.00
06 Dec, 2024 302.55 307.15 298.05 299.2 8110.00
05 Dec, 2024 300.45 310.3 300.45 304.9 2834.00
04 Dec, 2024 300.6 309.6 296.4 305.8 12.17 Thousand
03 Dec, 2024 302.0 306.0 298.0 300.2 12.45 Thousand
02 Dec, 2024 285.95 305.1 283.05 298.45 14.43 Thousand
29 Nov, 2024 288.8 289.25 283.7 284.8 6856.00
28 Nov, 2024 290.75 300.55 282.05 287.55 18.49 Thousand
27 Nov, 2024 279.7 292.35 268.25 286.7 6136.00
26 Nov, 2024 261.55 270.9 261.55 267.35 4249.00