Huhtamaki India Limited (HUHTAMAKI.BO)
INR 190.1
(-0.21%)
INR 190.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 200.0 | 204.95 | 198.45 | 200.35 | 2538.00 |
| 18 Feb, 2025 | 201.9 | 204.0 | 197.55 | 202.7 | 12.95 Thousand |
| 17 Feb, 2025 | 199.25 | 204.6 | 198.5 | 201.85 | 7751.00 |
| 14 Feb, 2025 | 200.7 | 202.95 | 196.0 | 200.95 | 5465.00 |
| 13 Feb, 2025 | 201.95 | 206.1 | 199.25 | 201.8 | 2818.00 |
| 12 Feb, 2025 | 210.45 | 211.8 | 194.05 | 198.85 | 44.61 Thousand |
| 11 Feb, 2025 | 210.05 | 225.9 | 210.05 | 215.8 | 10.03 Thousand |
| 10 Feb, 2025 | 225.6 | 226.15 | 218.3 | 219.4 | 4249.00 |
| 07 Feb, 2025 | 226.0 | 229.9 | 222.1 | 227.25 | 3404.00 |
| 06 Feb, 2025 | 237.0 | 238.25 | 227.0 | 227.05 | 4302.00 |
CITA
MRF
PGHL
JHS
ULTRACEMCO
0L3H