Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 140.4 144.5 137.1 141.45 6080.00
09 Apr, 2024 141.0 144.0 137.1 139.75 10.46 Thousand
08 Apr, 2024 149.5 149.5 140.55 142.1 18 Thousand
05 Apr, 2024 147.7 152.2 144.5 147.85 3501.00
04 Apr, 2024 144.5 152.0 144.3 147.55 12.07 Thousand
03 Apr, 2024 135.2 144.8 135.2 144.8 10.42 Thousand
02 Apr, 2024 139.0 139.55 136.5 137.95 3525.00
01 Apr, 2024 130.8 137.05 130.7 133.0 7618.00
28 Mar, 2024 134.5 134.8 130.0 131.6 17.39 Thousand
27 Mar, 2024 132.6 135.5 128.5 134.8 37 Thousand