Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 273.55 276.1 266.0 267.15 3016.00
31 Jan, 2025 269.7 276.25 267.75 273.3 3677.00
30 Jan, 2025 272.0 274.0 262.75 263.1 2843.00
29 Jan, 2025 259.9 266.35 255.8 266.35 4541.00
28 Jan, 2025 261.0 262.4 248.35 253.7 26.23 Thousand
27 Jan, 2025 263.0 272.5 261.4 261.4 31.35 Thousand
24 Jan, 2025 281.3 287.25 270.0 275.15 16.52 Thousand
23 Jan, 2025 280.0 283.95 278.0 281.3 5550.00
22 Jan, 2025 286.1 292.05 278.25 283.65 46.85 Thousand
21 Jan, 2025 295.0 304.45 289.9 292.85 43.08 Thousand