Hubtown Limited (HUBTOWN.BO)
INR 182.85
(1.67%)
INR 182.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 179.55 | 179.55 | 176.4 | 177.65 | 5967.00 |
| 29 May, 2025 | 177.05 | 182.2 | 175.4 | 178.3 | 35.35 Thousand |
| 28 May, 2025 | 182.7 | 183.5 | 177.65 | 179.2 | 12.05 Thousand |
| 27 May, 2025 | 181.15 | 184.65 | 180.1 | 181.5 | 5384.00 |
| 26 May, 2025 | 187.4 | 187.4 | 178.2 | 181.75 | 28.13 Thousand |
| 23 May, 2025 | 190.85 | 195.95 | 181.55 | 186.5 | 42.37 Thousand |
| 22 May, 2025 | 186.2 | 191.3 | 179.0 | 185.25 | 19.15 Thousand |
| 21 May, 2025 | 183.4 | 186.9 | 182.8 | 186.2 | 4752.00 |
| 20 May, 2025 | 190.0 | 190.0 | 183.0 | 183.65 | 13.74 Thousand |
| 19 May, 2025 | 185.0 | 189.2 | 182.15 | 186.35 | 20.61 Thousand |
0R6S
CYDX
BAC-PL
TLY
0HA8
CLIOINFO