Hubtown Limited (HUBTOWN.BO)

INR 182.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 179.65 180.3 170.0 170.75 20.43 Thousand
05 May, 2025 182.85 184.3 177.85 179.85 15.48 Thousand
02 May, 2025 188.0 188.0 179.25 182.85 19.31 Thousand
30 Apr, 2025 191.05 191.15 178.1 179.85 25.59 Thousand
29 Apr, 2025 197.95 202.75 189.15 190.25 10.4 Thousand
28 Apr, 2025 197.75 198.35 191.0 193.1 15.35 Thousand
25 Apr, 2025 208.55 208.65 193.05 197.8 13.19 Thousand
24 Apr, 2025 217.0 217.0 203.0 205.1 16.26 Thousand
23 Apr, 2025 213.95 215.75 209.1 214.55 7350.00
22 Apr, 2025 209.6 219.3 209.6 210.6 12.01 Thousand