Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 284.8 288.85 277.55 281.1 34.87 Thousand
03 Jan, 2025 263.0 275.1 263.0 275.1 4818.00
02 Jan, 2025 269.0 269.0 260.0 262.0 13.09 Thousand
01 Jan, 2025 269.0 269.0 265.45 267.7 1158.00
31 Dec, 2024 266.0 272.0 261.6 265.45 13.13 Thousand
30 Dec, 2024 267.0 268.9 261.0 267.4 11.45 Thousand
27 Dec, 2024 264.0 274.25 263.05 265.45 9119.00
26 Dec, 2024 277.9 277.9 260.6 262.4 16.64 Thousand
24 Dec, 2024 267.6 280.95 259.05 270.4 34.9 Thousand
23 Dec, 2024 279.45 279.45 263.1 267.6 76.82 Thousand