Hubtown Limited (HUBTOWN.BO)
INR 182.85
(1.67%)
INR 182.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 213.95 | 215.75 | 209.1 | 214.55 | 7350.00 |
| 22 Apr, 2025 | 209.6 | 219.3 | 209.6 | 210.6 | 12.01 Thousand |
| 21 Apr, 2025 | 206.1 | 217.05 | 201.65 | 215.9 | 17.63 Thousand |
| 17 Apr, 2025 | 208.4 | 210.0 | 205.0 | 207.85 | 2931.00 |
| 16 Apr, 2025 | 205.7 | 210.85 | 205.4 | 208.45 | 5555.00 |
| 15 Apr, 2025 | 209.9 | 211.65 | 201.15 | 204.95 | 31.23 Thousand |
| 11 Apr, 2025 | 197.0 | 200.5 | 194.3 | 198.95 | 10.1 Thousand |
| 09 Apr, 2025 | 189.25 | 194.9 | 187.5 | 192.75 | 10.46 Thousand |
| 08 Apr, 2025 | 194.0 | 197.4 | 184.55 | 189.25 | 37.83 Thousand |
| 07 Apr, 2025 | 196.0 | 196.0 | 184.8 | 189.4 | 36.5 Thousand |
0R6S
CYDX
BAC-PL
TLY
0HA8
CLIOINFO