Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 287.65 287.85 275.0 275.25 30.88 Thousand
19 Dec, 2024 274.0 288.8 274.0 284.7 4571.00
18 Dec, 2024 287.0 294.75 280.0 282.8 13.31 Thousand
17 Dec, 2024 278.2 286.95 278.2 284.75 11.81 Thousand
16 Dec, 2024 287.7 293.8 281.15 284.3 6631.00
13 Dec, 2024 285.2 292.8 276.65 285.85 12.52 Thousand
12 Dec, 2024 295.2 299.8 287.0 289.85 10.65 Thousand
11 Dec, 2024 303.95 307.0 294.0 295.2 20.19 Thousand
10 Dec, 2024 306.95 307.0 292.25 306.15 28.89 Thousand
09 Dec, 2024 323.0 323.0 307.6 307.6 34.65 Thousand