Hubtown Limited (HUBTOWN.BO)

INR 182.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 194.0 201.0 187.25 190.2 49.22 Thousand
24 Mar, 2025 182.0 191.45 181.2 191.45 29.05 Thousand
21 Mar, 2025 181.7 186.25 177.0 182.35 83.64 Thousand
20 Mar, 2025 182.85 189.3 176.0 181.2 30.16 Thousand
19 Mar, 2025 176.15 184.5 176.15 180.3 56.06 Thousand
18 Mar, 2025 173.55 183.0 173.15 175.75 56.06 Thousand
17 Mar, 2025 176.65 183.4 171.55 175.85 28.18 Thousand
13 Mar, 2025 176.6 182.0 173.95 176.65 16.17 Thousand
12 Mar, 2025 183.1 186.0 174.0 175.1 30.82 Thousand
11 Mar, 2025 191.0 191.0 182.3 182.8 16.69 Thousand