Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 269.5 275.0 263.75 267.6 9199.00
21 Nov, 2024 279.9 279.9 268.05 269.4 15.95 Thousand
19 Nov, 2024 279.0 284.5 271.0 280.7 15.7 Thousand
18 Nov, 2024 287.2 292.7 266.75 279.0 38.76 Thousand
14 Nov, 2024 279.35 286.9 276.25 278.8 7042.00
13 Nov, 2024 292.75 295.0 277.25 278.15 38.25 Thousand
12 Nov, 2024 280.55 292.75 272.55 291.8 27.26 Thousand
11 Nov, 2024 283.0 283.0 271.5 278.85 11.71 Thousand
08 Nov, 2024 283.55 285.0 276.05 280.7 6929.00
07 Nov, 2024 286.5 294.3 280.1 283.4 21.43 Thousand