Hubtown Limited (HUBTOWN.BO)
INR 182.85
(1.67%)
INR 182.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 227.4 | 228.1 | 216.05 | 216.05 | 25.89 Thousand |
| 25 Feb, 2025 | 229.55 | 233.15 | 225.55 | 227.4 | 2724.00 |
| 24 Feb, 2025 | 235.3 | 235.3 | 225.15 | 229.55 | 7991.00 |
| 21 Feb, 2025 | 242.15 | 245.0 | 234.45 | 235.75 | 7957.00 |
| 20 Feb, 2025 | 234.1 | 245.8 | 232.6 | 242.15 | 22.74 Thousand |
| 19 Feb, 2025 | 220.6 | 237.65 | 217.2 | 234.1 | 21.87 Thousand |
| 18 Feb, 2025 | 243.85 | 243.85 | 226.05 | 226.35 | 20.48 Thousand |
| 17 Feb, 2025 | 244.0 | 244.0 | 226.35 | 237.9 | 18.09 Thousand |
| 14 Feb, 2025 | 250.25 | 252.65 | 237.15 | 237.3 | 18.59 Thousand |
| 13 Feb, 2025 | 251.8 | 260.75 | 244.1 | 249.6 | 6764.00 |
0R6S
CYDX
BAC-PL
TLY
0HA8
CLIOINFO