Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 260.0 268.8 255.1 260.05 16.07 Thousand
22 Oct, 2024 274.0 281.0 260.3 260.3 35.05 Thousand
21 Oct, 2024 277.9 285.0 270.1 274.0 16.97 Thousand
18 Oct, 2024 273.0 286.85 265.7 278.65 18.11 Thousand
17 Oct, 2024 278.0 281.95 268.0 273.55 32.54 Thousand
16 Oct, 2024 264.0 277.95 264.0 277.95 28.94 Thousand
15 Oct, 2024 267.95 271.95 263.5 264.75 17.3 Thousand
14 Oct, 2024 273.0 278.3 266.0 267.35 25.65 Thousand
11 Oct, 2024 291.95 291.95 275.6 278.35 16.37 Thousand
10 Oct, 2024 285.55 295.8 285.55 286.75 14.43 Thousand