Hubtown Limited (HUBTOWN.BO)
INR 182.85
(1.67%)
INR 182.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 250.25 | 252.65 | 237.15 | 237.3 | 18.59 Thousand |
| 13 Feb, 2025 | 251.8 | 260.75 | 244.1 | 249.6 | 6764.00 |
| 12 Feb, 2025 | 247.45 | 251.25 | 237.9 | 248.35 | 8987.00 |
| 11 Feb, 2025 | 261.15 | 262.75 | 250.4 | 250.4 | 8967.00 |
| 10 Feb, 2025 | 271.2 | 276.5 | 260.55 | 263.55 | 7309.00 |
| 07 Feb, 2025 | 265.4 | 276.45 | 262.0 | 272.75 | 9860.00 |
| 06 Feb, 2025 | 280.5 | 280.5 | 260.55 | 265.0 | 23.25 Thousand |
| 05 Feb, 2025 | 272.0 | 277.85 | 268.25 | 274.25 | 3516.00 |
| 04 Feb, 2025 | 273.75 | 275.0 | 264.6 | 267.5 | 18.44 Thousand |
| 03 Feb, 2025 | 272.0 | 276.85 | 256.0 | 273.75 | 12.82 Thousand |
0R6S
CYDX
BAC-PL
TLY
0HA8
CLIOINFO