Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 290.2 295.9 280.2 287.85 29.11 Thousand
08 Oct, 2024 263.0 290.2 262.6 289.85 91.13 Thousand
07 Oct, 2024 283.9 294.9 276.4 276.4 35.02 Thousand
04 Oct, 2024 296.1 312.4 290.3 290.9 34.63 Thousand
03 Oct, 2024 312.0 320.0 303.5 305.55 60.46 Thousand
01 Oct, 2024 316.55 333.95 315.0 319.45 28.36 Thousand
30 Sep, 2024 342.15 342.15 316.2 327.7 91.26 Thousand
27 Sep, 2024 325.9 325.9 325.9 325.9 847.00
26 Sep, 2024 310.4 310.4 310.4 310.4 20.57 Thousand
25 Sep, 2024 285.3 295.65 280.0 295.65 37.38 Thousand