Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 257.35 270.0 256.5 260.3 25.01 Thousand
10 Sep, 2024 259.25 267.0 258.5 259.05 25.01 Thousand
09 Sep, 2024 257.05 263.0 252.0 256.0 24.31 Thousand
08 Sep, 2024 257.05 263.0 252.0 256.0 9203.00
06 Sep, 2024 262.05 262.95 253.0 260.65 21.8 Thousand
05 Sep, 2024 266.15 267.4 260.65 262.05 78.44 Thousand
04 Sep, 2024 264.0 268.0 258.0 263.75 78.44 Thousand
03 Sep, 2024 260.05 266.8 256.0 259.95 19.43 Thousand
02 Sep, 2024 266.5 276.0 257.3 261.8 31.48 Thousand
01 Sep, 2024 266.5 276.0 257.3 261.8 31.48 Thousand