Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 271.0 276.8 262.1 270.8 28.74 Thousand
29 Aug, 2024 286.0 286.0 271.75 271.75 64.92 Thousand
28 Aug, 2024 272.45 286.05 272.05 286.05 140.22 Thousand
27 Aug, 2024 271.55 279.15 269.25 272.45 140.22 Thousand
26 Aug, 2024 271.3 277.0 267.05 271.45 32.82 Thousand
25 Aug, 2024 271.3 277.0 267.05 271.45 32.82 Thousand
23 Aug, 2024 275.0 280.0 269.0 271.15 35.26 Thousand
22 Aug, 2024 267.35 278.8 263.65 276.25 60.86 Thousand
21 Aug, 2024 271.5 273.15 264.1 265.55 60.86 Thousand
20 Aug, 2024 272.8 281.0 263.55 271.55 33.18 Thousand