Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 269.1 285.65 262.1 275.2 35.23 Thousand
06 Aug, 2024 299.0 299.0 272.15 272.35 131.47 Thousand
05 Aug, 2024 265.0 286.45 265.0 286.45 253.9 Thousand
02 Aug, 2024 259.5 272.85 253.35 272.85 225.88 Thousand
01 Aug, 2024 252.0 259.9 245.5 259.9 302.44 Thousand
31 Jul, 2024 248.5 255.65 235.65 247.55 555.02 Thousand
30 Jul, 2024 243.5 243.5 229.85 243.5 467.47 Thousand
29 Jul, 2024 231.95 231.95 231.95 231.95 153.61 Thousand
26 Jul, 2024 220.95 220.95 220.95 220.95 42.4 Thousand
25 Jul, 2024 197.8 210.45 195.1 210.45 117.98 Thousand