Hubtown Limited (HUBTOWN.BO)

INR 182.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 323.0 323.0 307.6 307.6 34.65 Thousand
06 Dec, 2024 323.75 323.75 308.1 323.75 32.26 Thousand
05 Dec, 2024 308.35 308.35 308.35 308.35 6174.00
04 Dec, 2024 279.6 293.7 278.6 293.7 10.49 Thousand
03 Dec, 2024 275.45 283.0 272.9 279.75 4143.00
02 Dec, 2024 279.0 280.0 274.2 277.5 7250.00
29 Nov, 2024 277.0 280.65 275.15 277.8 7673.00
28 Nov, 2024 281.0 282.0 275.2 279.5 4725.00
27 Nov, 2024 273.2 282.0 272.15 280.05 12.01 Thousand
26 Nov, 2024 269.4 280.0 269.25 271.5 6643.00