Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 173.35 174.5 167.25 170.05 7477.00
08 Jul, 2024 180.8 182.5 172.1 173.25 6815.00
05 Jul, 2024 175.0 178.5 173.0 177.5 11.9 Thousand
04 Jul, 2024 177.0 183.0 173.55 175.1 11.67 Thousand
03 Jul, 2024 183.6 185.0 176.0 178.45 14.3 Thousand
02 Jul, 2024 185.6 185.6 180.6 183.6 60.95 Thousand
01 Jul, 2024 168.4 176.8 161.0 176.8 33.91 Thousand
28 Jun, 2024 168.4 168.4 163.65 168.4 25.46 Thousand
27 Jun, 2024 160.4 160.4 160.4 160.4 11.01 Thousand
26 Jun, 2024 150.0 152.8 150.0 152.8 18.9 Thousand