Hubtown Limited (HUBTOWN.BO)

INR 182.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 283.55 285.0 276.05 280.7 6929.00
07 Nov, 2024 286.5 294.3 280.1 283.4 21.43 Thousand
06 Nov, 2024 292.0 295.2 284.95 286.3 30.35 Thousand
05 Nov, 2024 264.0 283.5 264.0 283.15 19.03 Thousand
04 Nov, 2024 271.25 276.9 266.9 270.0 15.14 Thousand
01 Nov, 2024 275.0 281.6 275.0 280.9 6087.00
31 Oct, 2024 275.4 279.95 265.1 274.8 18.53 Thousand
30 Oct, 2024 274.0 281.85 269.0 277.15 19.81 Thousand
29 Oct, 2024 261.35 269.0 259.5 269.0 23.13 Thousand
28 Oct, 2024 255.0 256.2 255.0 256.2 11.48 Thousand