Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 145.0 147.0 142.0 145.55 14.38 Thousand
24 Jun, 2024 142.85 147.0 142.0 144.5 9737.00
21 Jun, 2024 146.0 153.5 142.65 143.05 22.25 Thousand
20 Jun, 2024 140.05 149.6 140.05 149.25 23.25 Thousand
19 Jun, 2024 139.8 146.9 136.1 142.5 48.62 Thousand
18 Jun, 2024 140.05 144.0 139.25 140.0 4454.00
14 Jun, 2024 143.0 144.4 139.1 140.1 9071.00
13 Jun, 2024 144.1 145.9 142.25 143.0 3574.00
12 Jun, 2024 140.1 148.5 140.0 141.9 37 Thousand
11 Jun, 2024 145.5 148.35 139.2 146.05 35.51 Thousand