Hubtown Limited (HUBTOWN.BO)

INR 182.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 255.0 256.2 255.0 256.2 11.48 Thousand
25 Oct, 2024 255.0 255.0 241.8 244.0 39.32 Thousand
24 Oct, 2024 265.0 268.5 252.0 254.5 13.71 Thousand
23 Oct, 2024 260.0 268.8 255.1 260.05 16.07 Thousand
22 Oct, 2024 274.0 281.0 260.3 260.3 35.05 Thousand
21 Oct, 2024 277.9 285.0 270.1 274.0 16.97 Thousand
18 Oct, 2024 273.0 286.85 265.7 278.65 18.11 Thousand
17 Oct, 2024 278.0 281.95 268.0 273.55 32.54 Thousand
16 Oct, 2024 264.0 277.95 264.0 277.95 28.94 Thousand
15 Oct, 2024 267.95 271.95 263.5 264.75 17.3 Thousand