Hubtown Limited (HUBTOWN.BO)

INR 182.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 325.9 325.9 325.9 325.9 847.00
26 Sep, 2024 310.4 310.4 310.4 310.4 20.57 Thousand
25 Sep, 2024 285.3 295.65 280.0 295.65 37.38 Thousand
24 Sep, 2024 282.0 290.0 275.1 281.6 40.96 Thousand
23 Sep, 2024 267.0 280.35 265.5 280.35 86.87 Thousand
20 Sep, 2024 264.95 274.5 256.3 267.0 36.66 Thousand
19 Sep, 2024 282.9 282.9 268.85 268.85 7794.00
18 Sep, 2024 279.95 285.0 278.1 283.0 118.71 Thousand
17 Sep, 2024 258.1 271.45 258.0 271.45 106.58 Thousand
16 Sep, 2024 263.0 266.95 257.8 258.55 18.94 Thousand