Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 133.0 139.75 131.55 131.95 19.36 Thousand
24 May, 2024 143.9 144.5 137.05 138.0 10.73 Thousand
23 May, 2024 143.4 145.0 139.55 142.85 19.45 Thousand
22 May, 2024 144.4 151.8 140.0 140.95 33.35 Thousand
21 May, 2024 154.95 154.95 145.4 145.4 25.4 Thousand
18 May, 2024 152.85 153.85 152.85 153.05 318.00
17 May, 2024 149.95 156.9 146.65 148.75 42.93 Thousand
16 May, 2024 152.75 152.75 145.5 149.45 113.13 Thousand
15 May, 2024 145.5 145.5 144.4 145.5 54.73 Thousand
14 May, 2024 132.0 138.6 131.0 138.6 17.76 Thousand