Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 139.5 146.0 137.0 145.4 44.67 Thousand
25 Apr, 2024 135.45 140.0 135.45 139.5 6045.00
24 Apr, 2024 139.0 141.85 136.75 138.15 2797.00
23 Apr, 2024 133.5 138.15 133.0 138.15 14.07 Thousand
22 Apr, 2024 127.1 132.1 127.1 131.6 35.47 Thousand
19 Apr, 2024 129.0 131.35 125.4 125.85 62.63 Thousand
18 Apr, 2024 128.6 137.05 128.6 131.95 45.94 Thousand
16 Apr, 2024 130.95 133.0 128.4 130.55 6097.00
15 Apr, 2024 133.1 135.45 130.0 131.05 9659.00
12 Apr, 2024 142.9 144.4 135.55 135.8 5889.00