Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 130.4 133.85 129.5 131.85 4506.00
22 Mar, 2024 121.8 127.85 121.8 127.55 11.17 Thousand
21 Mar, 2024 118.0 121.8 118.0 121.8 4382.00
20 Mar, 2024 121.7 123.2 115.8 116.0 10.54 Thousand
19 Mar, 2024 123.0 124.9 118.05 121.85 14.17 Thousand
18 Mar, 2024 121.25 124.5 116.8 122.95 14.24 Thousand
15 Mar, 2024 122.45 127.0 117.0 122.7 13.77 Thousand
14 Mar, 2024 113.55 122.45 110.85 122.45 67.48 Thousand
13 Mar, 2024 120.0 122.7 116.65 116.65 2500.00
12 Mar, 2024 129.0 129.0 122.75 122.75 22.98 Thousand