Hubtown Limited (HUBTOWN.BO)

INR 182.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 261.0 280.0 259.0 270.6 38.38 Thousand
11 Aug, 2024 261.0 280.0 259.0 270.6 38.38 Thousand
09 Aug, 2024 278.95 288.4 266.2 270.35 21.34 Thousand
08 Aug, 2024 276.0 287.9 263.5 278.6 26.93 Thousand
07 Aug, 2024 269.1 285.65 262.1 275.2 35.23 Thousand
06 Aug, 2024 299.0 299.0 272.15 272.35 131.47 Thousand
05 Aug, 2024 265.0 286.45 265.0 286.45 253.9 Thousand
02 Aug, 2024 259.5 272.85 253.35 272.85 225.88 Thousand
01 Aug, 2024 252.0 259.9 245.5 259.9 302.44 Thousand
31 Jul, 2024 248.5 255.65 235.65 247.55 555.02 Thousand