Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 135.0 137.0 129.2 129.2 21.62 Thousand
07 Mar, 2024 134.0 140.6 134.0 136.0 15.34 Thousand
06 Mar, 2024 136.1 143.9 133.95 133.95 38.12 Thousand
05 Mar, 2024 138.15 144.75 138.15 140.95 26.42 Thousand
04 Mar, 2024 143.0 147.4 137.85 138.1 29.63 Thousand
02 Mar, 2024 146.0 146.05 143.55 145.7 2028.00
01 Mar, 2024 148.6 151.0 144.0 145.85 14.98 Thousand
29 Feb, 2024 142.35 151.05 141.55 151.05 26.1 Thousand
28 Feb, 2024 156.35 156.35 148.95 148.95 46.87 Thousand
27 Feb, 2024 161.95 169.65 156.0 156.75 155.41 Thousand