Hubtown Limited (HUBTOWN.BO)

INR 182.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 248.5 255.65 235.65 247.55 555.02 Thousand
30 Jul, 2024 243.5 243.5 229.85 243.5 467.47 Thousand
29 Jul, 2024 231.95 231.95 231.95 231.95 153.61 Thousand
26 Jul, 2024 220.95 220.95 220.95 220.95 42.4 Thousand
25 Jul, 2024 197.8 210.45 195.1 210.45 117.98 Thousand
24 Jul, 2024 194.95 200.45 191.0 200.45 128.98 Thousand
23 Jul, 2024 197.95 197.95 188.0 190.95 19.42 Thousand
22 Jul, 2024 194.8 197.95 188.0 194.85 41.4 Thousand
19 Jul, 2024 187.45 194.95 180.0 194.8 48.03 Thousand
18 Jul, 2024 181.65 186.95 175.2 185.7 37.16 Thousand