Hubtown Limited (HUBTOWN.BO)

INR 182.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 168.4 176.8 161.0 176.8 33.91 Thousand
28 Jun, 2024 168.4 168.4 163.65 168.4 25.46 Thousand
27 Jun, 2024 160.4 160.4 160.4 160.4 11.01 Thousand
26 Jun, 2024 150.0 152.8 150.0 152.8 18.9 Thousand
25 Jun, 2024 145.0 147.0 142.0 145.55 14.38 Thousand
24 Jun, 2024 142.85 147.0 142.0 144.5 9737.00
21 Jun, 2024 146.0 153.5 142.65 143.05 22.25 Thousand
20 Jun, 2024 140.05 149.6 140.05 149.25 23.25 Thousand
19 Jun, 2024 139.8 146.9 136.1 142.5 48.62 Thousand
18 Jun, 2024 140.05 144.0 139.25 140.0 4454.00