Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 149.7 158.6 146.2 146.2 74.55 Thousand
09 Feb, 2024 162.35 162.35 147.35 153.85 192.49 Thousand
08 Feb, 2024 150.0 155.1 141.65 155.1 201.2 Thousand
07 Feb, 2024 141.75 147.75 136.85 147.75 113.8 Thousand
06 Feb, 2024 138.5 143.75 130.15 140.05 151.4 Thousand
05 Feb, 2024 144.3 146.7 136.8 136.8 65.46 Thousand
02 Feb, 2024 156.0 156.3 141.5 143.95 192.52 Thousand
01 Feb, 2024 148.8 148.9 139.85 148.9 277.15 Thousand
31 Jan, 2024 138.11 141.83 135.0 141.83 25.5 Thousand
30 Jan, 2024 129.48 135.08 125.06 135.08 200.46 Thousand