Hubtown Limited (HUBTOWN.BO)
INR 182.85
(1.67%)
INR 182.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 124.9 | 125.8 | 118.35 | 118.95 | 25.59 Thousand |
| 29 May, 2024 | 127.8 | 132.45 | 123.0 | 123.9 | 22.64 Thousand |
| 28 May, 2024 | 131.1 | 133.0 | 126.5 | 127.9 | 8370.00 |
| 27 May, 2024 | 133.0 | 139.75 | 131.55 | 131.95 | 19.36 Thousand |
| 24 May, 2024 | 143.9 | 144.5 | 137.05 | 138.0 | 10.73 Thousand |
| 23 May, 2024 | 143.4 | 145.0 | 139.55 | 142.85 | 19.45 Thousand |
| 22 May, 2024 | 144.4 | 151.8 | 140.0 | 140.95 | 33.35 Thousand |
| 21 May, 2024 | 154.95 | 154.95 | 145.4 | 145.4 | 25.4 Thousand |
| 18 May, 2024 | 152.85 | 153.85 | 152.85 | 153.05 | 318.00 |
| 17 May, 2024 | 149.95 | 156.9 | 146.65 | 148.75 | 42.93 Thousand |
0R6S
CYDX
BAC-PL
TLY
0HA8
CLIOINFO