Hubtown Limited (HUBTOWN.BO)
INR 182.85
(1.67%)
INR 182.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 149.95 | 156.9 | 146.65 | 148.75 | 42.93 Thousand |
| 16 May, 2024 | 152.75 | 152.75 | 145.5 | 149.45 | 113.13 Thousand |
| 15 May, 2024 | 145.5 | 145.5 | 144.4 | 145.5 | 54.73 Thousand |
| 14 May, 2024 | 132.0 | 138.6 | 131.0 | 138.6 | 17.76 Thousand |
| 13 May, 2024 | 131.85 | 133.05 | 127.0 | 132.0 | 10.41 Thousand |
| 10 May, 2024 | 129.0 | 131.9 | 129.0 | 130.7 | 4518.00 |
| 09 May, 2024 | 134.85 | 135.0 | 130.4 | 131.6 | 1421.00 |
| 08 May, 2024 | 130.0 | 135.1 | 130.0 | 133.9 | 16.39 Thousand |
| 07 May, 2024 | 130.25 | 133.8 | 128.55 | 132.85 | 4725.00 |
| 06 May, 2024 | 132.85 | 135.8 | 126.7 | 131.3 | 12.05 Thousand |
0R6S
CYDX
BAC-PL
TLY
0HA8
CLIOINFO