Hubtown Limited (HUBTOWN.BO)
INR 182.85
(1.67%)
INR 182.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 129.0 | 131.35 | 125.4 | 125.85 | 62.63 Thousand |
| 18 Apr, 2024 | 128.6 | 137.05 | 128.6 | 131.95 | 45.94 Thousand |
| 16 Apr, 2024 | 130.95 | 133.0 | 128.4 | 130.55 | 6097.00 |
| 15 Apr, 2024 | 133.1 | 135.45 | 130.0 | 131.05 | 9659.00 |
| 12 Apr, 2024 | 142.9 | 144.4 | 135.55 | 135.8 | 5889.00 |
| 10 Apr, 2024 | 140.4 | 144.5 | 137.1 | 141.45 | 6080.00 |
| 09 Apr, 2024 | 141.0 | 144.0 | 137.1 | 139.75 | 10.46 Thousand |
| 08 Apr, 2024 | 149.5 | 149.5 | 140.55 | 142.1 | 18 Thousand |
| 05 Apr, 2024 | 147.7 | 152.2 | 144.5 | 147.85 | 3501.00 |
| 04 Apr, 2024 | 144.5 | 152.0 | 144.3 | 147.55 | 12.07 Thousand |
0R6S
CYDX
BAC-PL
TLY
0HA8
CLIOINFO