Hubtown Limited (HUBTOWN.BO)
INR 182.85
(1.67%)
INR 182.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 130.8 | 137.05 | 130.7 | 133.0 | 7618.00 |
| 28 Mar, 2024 | 134.5 | 134.8 | 130.0 | 131.6 | 17.39 Thousand |
| 27 Mar, 2024 | 132.6 | 135.5 | 128.5 | 134.8 | 37 Thousand |
| 26 Mar, 2024 | 130.4 | 133.85 | 129.5 | 131.85 | 4506.00 |
| 22 Mar, 2024 | 121.8 | 127.85 | 121.8 | 127.55 | 11.17 Thousand |
| 21 Mar, 2024 | 118.0 | 121.8 | 118.0 | 121.8 | 4382.00 |
| 20 Mar, 2024 | 121.7 | 123.2 | 115.8 | 116.0 | 10.54 Thousand |
| 19 Mar, 2024 | 123.0 | 124.9 | 118.05 | 121.85 | 14.17 Thousand |
| 18 Mar, 2024 | 121.25 | 124.5 | 116.8 | 122.95 | 14.24 Thousand |
| 15 Mar, 2024 | 122.45 | 127.0 | 117.0 | 122.7 | 13.77 Thousand |
0R6S
CYDX
BAC-PL
TLY
0HA8
CLIOINFO