Hubtown Limited (HUBTOWN.BO)
INR 182.85
(1.67%)
INR 182.85
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 140.0 | 143.5 | 137.0 | 137.7 | 17.97 Thousand |
| 30 Apr, 2024 | 142.0 | 144.75 | 140.0 | 142.0 | 3547.00 |
| 29 Apr, 2024 | 151.95 | 151.95 | 140.1 | 142.95 | 4983.00 |
| 26 Apr, 2024 | 139.5 | 146.0 | 137.0 | 145.4 | 44.67 Thousand |
| 25 Apr, 2024 | 135.45 | 140.0 | 135.45 | 139.5 | 6045.00 |
| 24 Apr, 2024 | 139.0 | 141.85 | 136.75 | 138.15 | 2797.00 |
| 23 Apr, 2024 | 133.5 | 138.15 | 133.0 | 138.15 | 14.07 Thousand |
| 22 Apr, 2024 | 127.1 | 132.1 | 127.1 | 131.6 | 35.47 Thousand |
| 19 Apr, 2024 | 129.0 | 131.35 | 125.4 | 125.85 | 62.63 Thousand |
| 18 Apr, 2024 | 128.6 | 137.05 | 128.6 | 131.95 | 45.94 Thousand |
0R6S
CYDX
BAC-PL
TLY
0HA8
CLIOINFO