Hubtown Limited (HUBTOWN.BO)

INR 288.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 92.84 94.85 90.65 92.02 174.14 Thousand
13 Dec, 2023 92.39 92.8 89.03 90.34 84.99 Thousand
12 Dec, 2023 84.75 88.98 83.7 88.98 79.78 Thousand
11 Dec, 2023 88.53 88.53 83.84 84.75 24.29 Thousand
08 Dec, 2023 94.34 94.59 87.87 88.54 67.22 Thousand
07 Dec, 2023 93.2 94.2 90.45 92.15 27.96 Thousand