Hubtown Limited (HUBTOWN.BO)

INR 182.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 142.35 151.05 141.55 151.05 26.1 Thousand
28 Feb, 2024 156.35 156.35 148.95 148.95 46.87 Thousand
27 Feb, 2024 161.95 169.65 156.0 156.75 155.41 Thousand
26 Feb, 2024 169.4 170.9 160.5 160.5 33.63 Thousand
23 Feb, 2024 165.55 165.55 162.45 165.55 101.35 Thousand
22 Feb, 2024 150.8 157.7 147.95 157.7 61.97 Thousand
21 Feb, 2024 155.6 157.85 147.0 149.95 125 Thousand
20 Feb, 2024 147.9 151.05 145.2 151.05 11.48 Thousand
19 Feb, 2024 153.0 153.0 142.0 143.9 44.2 Thousand
16 Feb, 2024 156.0 157.65 146.45 146.45 52.9 Thousand