Hubtown Limited (HUBTOWN.BO)

INR 182.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 144.95 152.25 144.95 152.25 46.52 Thousand
14 Feb, 2024 134.2 145.8 134.2 145.25 54.43 Thousand
13 Feb, 2024 140.0 143.9 138.9 138.9 43.88 Thousand
12 Feb, 2024 149.7 158.6 146.2 146.2 74.55 Thousand
09 Feb, 2024 162.35 162.35 147.35 153.85 192.49 Thousand
08 Feb, 2024 150.0 155.1 141.65 155.1 201.2 Thousand
07 Feb, 2024 141.75 147.75 136.85 147.75 113.8 Thousand
06 Feb, 2024 138.5 143.75 130.15 140.05 151.4 Thousand
05 Feb, 2024 144.3 146.7 136.8 136.8 65.46 Thousand
02 Feb, 2024 156.0 156.3 141.5 143.95 192.52 Thousand