Hubtown Limited (HUBTOWN.BO)

INR 182.85

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 94.0 94.62 94.0 94.62 88.95 Thousand
16 Jan, 2024 84.83 90.12 84.83 90.12 133.15 Thousand
15 Jan, 2024 81.8 85.83 81.8 85.83 51.35 Thousand
12 Jan, 2024 83.7 85.15 80.96 81.51 67.76 Thousand
11 Jan, 2024 83.17 86.15 83.16 83.36 22.6 Thousand
10 Jan, 2024 81.5 85.55 80.55 84.7 57.23 Thousand
09 Jan, 2024 82.79 82.79 79.54 81.42 32.76 Thousand
08 Jan, 2024 82.41 82.5 79.32 79.95 14.39 Thousand
05 Jan, 2024 81.75 84.0 81.01 82.41 20.32 Thousand
04 Jan, 2024 81.03 85.48 80.75 81.21 194.62 Thousand